Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 15:14:1900,0000,002612 402,002513 400,002013 700,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:14:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:4600,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:4600,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:4600,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:0300,0000,002612 402,002513 400,002013 714,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:10:3300,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:10:3200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:09:0300,0000,002612 402,002513 400,002013 712,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:09:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:06:4800,0000,002612 402,002513 400,002013 716,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:06:4800,0000,002612 402,002513 400,002013 716,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:06:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:03:0300,0000,002612 402,002513 400,002013 700,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:03:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:02:1900,0000,002612 402,002513 400,002013 696,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:02:1900,0000,002612 402,002513 400,002013 696,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:02:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:01:3500,0000,002612 402,002513 400,002013 700,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:01:3500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:00:4900,0000,002612 402,002513 400,002013 702,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:00:4900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:34:0100,0000,002612 402,002513 400,002013 720,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:34:0000,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:34:0000,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:33:1600,0000,002612 402,002513 400,002013 722,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:33:1500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:32:3000,0000,002612 402,002513 400,002013 720,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:32:3000,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:31:4600,0000,002612 402,002513 400,002013 718,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:31:4600,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:30:5900,0000,002612 402,002513 400,002013 720,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:30:5900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:30:5900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:30:1400,0000,002612 402,002513 400,002013 724,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:30:1400,0000,002612 402,002513 400,002013 724,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:30:1400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:27:5900,0000,002612 402,002513 400,002013 714,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:27:5900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:24:5900,0000,002612 402,002513 400,002013 712,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:24:5900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:24:1600,0000,002612 402,002513 400,002013 714,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:24:1500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:22:4500,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:22:4400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:17:3000,0000,002612 402,002513 400,002013 690,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:17:3000,0000,002612 402,002513 400,002013 690,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:17:3000,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 14:11:3000,0000,002612 402,002513 400,002013 688,0014 224,00614 700,00715 000,00110,0000,000